Cardano
ADA · 美元计价
$0.1934
0.36%
≈ ￥1.2764
($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1927
24H 成交量$637.35万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $4.92万 | $218.96万 | -0.79% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 337 |
ONEONEchain
|
$0.001165 | $0.001196 | $0.001147 | $35.62万 | $5,943.09万 | 0.95% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,602.74 | — | 0.37% |
| 432 |
RVNRavencoin
|
$0.001397 | $0.001412 | $0.001361 | $21.46万 | $2,303.99万 | 1.01% |
| 419 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $22.24万 | $1.40亿 | 0.10% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
STRKStarknet
|
$0.04378 | $0.04608 | $0.0432 | $309.47万 | $3.34亿 | -0.75% |
| 27 |
PROMPrometeus
|
$5.702 | $6.48 | $5.43 | $1,015.40万 | $1.03亿 | 3.45% |
| 301 |
COINBCOINB
|
$146.79 | $147.24 | $145.16 | $43.48万 | — | 0.73% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 344 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.40万 | $2.00亿 | 1.96% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.58万 | $466.26万 | -0.26% |
| 383 |
DYMDymension
|
$0.01572 | $0.01618 | $0.01556 | $29.05万 | $1,073.57万 | -1.01% |
| 200 |
KAVAKava
|
$0.06881 | $0.06909 | $0.06786 | $73.34万 | $7,432.15万 | -0.15% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 451 |
API3API3
|
$0.2368 | $0.2425 | $0.235 | $19.37万 | $3,505.78万 | -0.55% |
相关站点
共 40 个
BNB _比特币行情
Amp _比特币
Prometeus _币种排行
Aster _比特币
Starknet _币种排行
Eigenlayer _币种排行
DODO _比特币行情
Quant _加密货币行情
Origin _比特币行情
Litecoin _币种排行
Celo _数字货币市值
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
Amp _以太坊ETH价格
RedStone _数字货币市值
Lisk _比特币
Stellar _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
EUR _币种排行
Pump.fun _加密货币行情
PAX Gold _币种排行
Hashflow _币种排行
Bitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
INTCB _BTC行情
SOXLB _以太坊ETH价格
Reserve Rights _比特币
Ripple USD _比特币行情
Avalanche _比特币
Initia _币种排行
Hyperlane _比特币
Pendle _BTC行情
MSTRB _数字货币市值
MARSCOIN _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _数字货币市值
Vanar Chain _加密货币行情
Power Ledger _加密货币行情
NVDAB _比特币