Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.62万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MAVMaverick Token
|
$0.00871 | $0.00889 | $0.0086 | $5.87万 | $218.72万 | -1.36% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 344 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $31.75万 | $5,902.05万 | -1.12% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 419 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001361 | $23.90万 | $2,300.50万 | 1.69% |
| 407 |
NEONEO
|
$1.97 | $2.01 | $1.95 | $25.69万 | $1.40亿 | -0.91% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $215.88万 | $3.32亿 | -1.54% |
| 31 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $909.48万 | $1.04亿 | 1.61% |
| 243 |
COINBCOINB
|
$147.33 | $147.53 | $145.49 | $51.70万 | — | 0.74% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 289 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.96万 | $1.99亿 | -0.54% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.31万 | $461.89万 | 1.06% |
| 386 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01513 | $27.67万 | $1,070.90万 | -2.04% |
| 207 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.67万 | $7,404.81万 | 0.10% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 496 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $14.84万 | $3,449.93万 | -0.89% |
相关站点
共 40 个
Gram _以太坊ETH价格
Gram _数字货币市值
SuperVerse _以太坊ETH价格
TONToken _比特币
Arbitrum _数字货币市值
INTCB _以太坊ETH价格
Stacks _比特币
DODO _加密货币行情
BNB _比特币
MUB _BTC行情
Filecoin _币种排行
MUB _比特币
Avalanche _加密货币行情
INTCB _比特币行情
MSTRB _币种排行
Solv Protocol _币种排行
NVDAB _比特币
SOXLB _BTC行情
SuperVerse _BTC行情
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _币种排行
Gitcoin _比特币行情
Bubblemaps _BTC行情
Artificial _以太坊ETH价格
BEAMX _BTC行情
Aave _币种排行
BitTensor _比特币行情
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币
Sei _比特币行情
Sei _加密货币行情
Cardano _以太坊ETH价格
PAX Gold _比特币
Kite _比特币
Origin _比特币
United Stables _加密货币行情
Artificial _以太坊ETH价格