Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 14:40:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00855 | $7.77万 | $218.72万 | -2.84% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 350 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.04万 | $5,902.05万 | -1.55% |
| 605 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.34万 | — | 1.10% |
| 398 |
RVNRavencoin
|
$0.001351 | $0.001404 | $0.001348 | $26.49万 | $2,300.50万 | -2.24% |
| 425 |
NEONEO
|
$1.946 | $2.00 | $1.94 | $22.71万 | $1.40亿 | -2.60% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.69万 | $3.32亿 | -4.89% |
| 36 |
PROMPrometeus
|
$5.502 | $6.48 | $5.47 | $853.01万 | $1.04亿 | -1.40% |
| 220 |
COINBCOINB
|
$144.29 | $147.70 | $144.22 | $60.33万 | — | -1.50% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 309 |
COMPCompound
|
$20.19 | $20.86 | $20.13 | $38.25万 | $1.99亿 | -2.89% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.374 | $13.44万 | $461.89万 | -2.34% |
| 393 |
DYMDymension
|
$0.01515 | $0.01588 | $0.01513 | $27.09万 | $1,070.90万 | -3.75% |
| 461 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $18.79万 | $7,404.81万 | -0.45% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 502 |
API3API3
|
$0.2315 | $0.2389 | $0.2287 | $15.38万 | $3,449.93万 | -2.85% |
相关站点
共 40 个
Ethereum _比特币行情
SKHYB _比特币
SOXLB _BTC行情
Nillion _加密货币行情
Worldcoin _比特币行情
Hyperliquid _比特币
Gitcoin _比特币行情
Celestia _币种排行
BNB _比特币
Gitcoin _比特币行情
EUR _比特币行情
Gravity _比特币行情
TRON _BTC行情
Ondo _加密货币行情
TONToken _加密货币行情
SOXLB _比特币
Bitcoin Cash _数字货币市值
Arbitrum _比特币
Initia _币种排行
Aerodrome _数字货币市值
Solv Protocol _币种排行
MUB _BTC行情
Initia _币种排行
Near Protocol _比特币
KORUB _比特币行情
Internet _数字货币市值
SuperVerse _比特币行情
Pepe _币种排行
Stacks _币种排行
Ondo _比特币
USD1 _以太坊ETH价格
Plume _以太坊ETH价格
NFPrompt _加密货币行情
Solana _比特币
Uniswap _币种排行
Arbitrum _以太坊ETH价格
Gitcoin _加密货币行情
SuperVerse _加密货币行情
Celo _BTC行情
Stacks _BTC行情