ApeCoin
APE · 美元计价
$0.1126
-1.75%
≈ ￥0.74316
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1146
24H 成交量$24.01万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MAVMaverick Token
|
$0.00878 | $0.00895 | $0.00873 | $5.07万 | $218.96万 | -1.68% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 309 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $39.15万 | $5,943.09万 | -1.19% |
| 666 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.04万 | — | -0.12% |
| 415 |
RVNRavencoin
|
$0.001388 | $0.001412 | $0.001361 | $23.42万 | $2,303.99万 | -0.86% |
| 427 |
NEONEO
|
$1.99 | $2.02 | $1.98 | $21.43万 | $1.40亿 | -1.19% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
STRKStarknet
|
$0.04338 | $0.046 | $0.0432 | $261.18万 | $3.34亿 | -5.53% |
| 27 |
PROMPrometeus
|
$5.662 | $6.48 | $5.43 | $979.56万 | $1.03亿 | 1.42% |
| 300 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $40.35万 | — | 0.76% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 346 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $33.44万 | $2.00亿 | -0.91% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.55万 | $466.26万 | -1.55% |
| 389 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $26.54万 | $1,073.57万 | -3.09% |
| 198 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.54% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 522 |
API3API3
|
$0.2345 | $0.2425 | $0.233 | $12.80万 | $3,505.78万 | -2.41% |
相关站点
共 40 个
Renzo _比特币行情
Nillion _数字货币市值
BIO Protocol _加密货币行情
Gitcoin _币种排行
MARSCOIN _比特币
Cardano _比特币行情
Nillion _币种排行
Internet _以太坊ETH价格
Gram _币种排行
Pump.fun _比特币
Gitcoin _以太坊ETH价格
Hashflow _比特币行情
Pudgy Penguins _比特币
SuperVerse _数字货币市值
Bitcoin Cash _币种排行
Eigenlayer _加密货币行情
USD1 _以太坊ETH价格
BIO Protocol _比特币
Renzo _以太坊ETH价格
Reserve Rights _加密货币行情
Amp _比特币行情
Chainlink _数字货币市值
Amp _币种排行
SOXLB _币种排行
CRCLB _数字货币市值
BIO Protocol _以太坊ETH价格
Stacks _加密货币行情
Pump.fun _比特币行情
Chainlink _数字货币市值
Bitcoin _加密货币行情
Prometeus _比特币
NVDAB _数字货币市值
United Stables _比特币
BEAMX _数字货币市值
Caldera _比特币
Dogecoin _比特币行情
Plasma _比特币行情
Pepe _BTC行情
USDC _BTC行情
Reserve Rights _以太坊ETH价格