APPB
APPB · 美元计价
$229.9
-0.05%
≈ ￥1517.34
(-$0.11)
更新于 2026-11-02 04:55:01
24H 最高$231.81
24H 最低$227.32
今日开盘$230.01
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.85万 | $218.72万 | -2.04% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 333 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $33.64万 | $5,902.05万 | -1.80% |
| 669 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,109.34 | — | -0.24% |
| 395 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001361 | $25.00万 | $2,300.50万 | 0.44% |
| 430 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $20.84万 | $1.40亿 | -1.66% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04309 | $0.04451 | $0.04245 | $218.14万 | $3.32亿 | -2.75% |
| 29 |
PROMPrometeus
|
$5.665 | $6.48 | $5.43 | $966.89万 | $1.04亿 | 0.89% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.08万 | — | 0.32% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 328 |
COMPCompound
|
$20.32 | $20.91 | $20.27 | $34.21万 | $1.99亿 | -1.12% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.81万 | $1,070.90万 | -2.10% |
| 180 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $76.36万 | $7,404.81万 | -0.02% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 501 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.01万 | $3,449.93万 | -1.77% |
相关站点
共 40 个
Solana _比特币
MSTRB _数字货币市值
Litecoin _币种排行
XRP _BTC行情
Uniswap _比特币行情
INTWB _比特币行情
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
SNDKB _数字货币市值
Hemi _BTC行情
SuperVerse _BTC行情
MSTRB _比特币行情
Hyperliquid _数字货币市值
MSTRB _BTC行情
INTCB _BTC行情
GOOGLB _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Prometeus _币种排行
Prometeus _以太坊ETH价格
Stacks _币种排行
Celestia _以太坊ETH价格
Filecoin _数字货币市值
USDC _BTC行情
Aerodrome _币种排行
NVDAB _比特币行情
Solana _加密货币行情
Stellar _以太坊ETH价格
Near Protocol _BTC行情
XRP _比特币
MSTRB _币种排行
Cosmos _币种排行
Dogecoin _加密货币行情
Celestia _BTC行情
Dogecoin _加密货币行情
NFPrompt _比特币行情
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
Injective _BTC行情