Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 01:30:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.69% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 337 |
ONEONEchain
|
$0.001163 | $0.001193 | $0.001147 | $33.92万 | $5,902.05万 | -2.19% |
| 661 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.10万 | — | 0.12% |
| 401 |
RVNRavencoin
|
$0.001389 | $0.001404 | $0.001361 | $24.63万 | $2,300.50万 | -0.14% |
| 454 |
NEONEO
|
$1.983 | $2.01 | $1.98 | $18.05万 | $1.40亿 | -1.00% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $214.26万 | $3.32亿 | -3.25% |
| 28 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $977.69万 | $1.04亿 | 0.92% |
| 289 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.75% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $30.84万 | $1.99亿 | -1.58% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.10万 | $461.89万 | -0.52% |
| 415 |
DYMDymension
|
$0.01561 | $0.01597 | $0.01556 | $22.50万 | $1,070.90万 | -1.64% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.85万 | $7,404.81万 | -0.75% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 519 |
API3API3
|
$0.2332 | $0.2395 | $0.2328 | $12.57万 | $3,449.93万 | -2.47% |
相关站点
共 40 个
Kite _BTC行情
Pump.fun _BTC行情
Holo _加密货币行情
Injective _数字货币市值
BNB _加密货币行情
Bitcoin Cash _加密货币行情
Cosmos _币种排行
ZAMA _数字货币市值
Origin _币种排行
Morpho _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin _币种排行
Plasma _比特币行情
Pudgy Penguins _BTC行情
SNDKB _比特币
Morpho _比特币行情
Hedera _加密货币行情
DODO _比特币行情
Pudgy Penguins _数字货币市值
Litecoin _以太坊ETH价格
ZAMA _比特币行情
Aave _以太坊ETH价格
Gram _BTC行情
CoW Protocol _比特币
Solana _比特币行情
Bitcoin _比特币
Celo _比特币行情
INTWB _加密货币行情
SOXLB _币种排行
Prometeus _比特币
Pump.fun _加密货币行情
XRP _币种排行
BNB _币种排行
Aster _数字货币市值
NFPrompt _数字货币市值
Panther _加密货币行情
Amp _比特币
Caldera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MARSCOIN _数字货币市值