Lombard
BARD · 美元计价
$0.1106
-1.16%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1119
24H 成交量$9.50万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $7.08万 | $218.72万 | -2.16% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 352 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $32.11万 | $5,902.05万 | -1.20% |
| 606 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $6.81万 | — | 0.98% |
| 406 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $25.40万 | $2,300.50万 | -0.58% |
| 379 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.56万 | $1.40亿 | -1.70% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04236 | $0.04445 | $0.04229 | $221.94万 | $3.32亿 | -4.42% |
| 35 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $892.00万 | $1.04亿 | 0.09% |
| 222 |
COINBCOINB
|
$145.46 | $147.70 | $144.65 | $59.39万 | — | -0.69% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 305 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $38.16万 | $1.99亿 | -2.63% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $13.00万 | $461.89万 | -1.82% |
| 394 |
DYMDymension
|
$0.01529 | $0.01588 | $0.01513 | $27.46万 | $1,070.90万 | -3.35% |
| 465 |
KAVAKava
|
$0.06828 | $0.06895 | $0.0681 | $18.34万 | $7,404.81万 | -0.48% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 497 |
API3API3
|
$0.2331 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.35% |
相关站点
共 40 个
Vanar Chain _比特币行情
BIO Protocol _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _加密货币行情
Cardano _加密货币行情
MUB _加密货币行情
Sophon _以太坊ETH价格
Near Protocol _币种排行
BitTensor _加密货币行情
Solana _比特币
Aster _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _数字货币市值
USDC _加密货币行情
Pudgy Penguins _币种排行
NVDAB _BTC行情
BitTensor _数字货币市值
Nillion _加密货币行情
Hashflow _数字货币市值
Initia _BTC行情
Vanar Chain _比特币行情
Zcash _以太坊ETH价格
Sui _币种排行
SuperVerse _数字货币市值
EUR _币种排行
Celo _加密货币行情
Celestia _加密货币行情
COTI _数字货币市值
Celestia _BTC行情
Dogecoin _以太坊ETH价格
Sophon _数字货币市值
Kite _加密货币行情
LayerZero _数字货币市值
Uniswap _比特币行情
Kite _BTC行情
Starknet _币种排行
Stellar _比特币行情
Sophon _以太坊ETH价格
Ripple USD _数字货币市值
Origin _比特币行情