Bancor
BNT · 美元计价
$0.287
-0.90%
≈ ￥1.8942
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2896
24H 成交量$2.91万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $5.84万 | $218.72万 | -1.81% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 350 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001136 | $30.47万 | $5,902.05万 | -0.51% |
| 674 |
AGPUBAGPUB
|
$8.23 | $8.24 | $8.13 | $8,817.06 | — | 0.00% |
| 408 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.77万 | $2,300.50万 | 0.00% |
| 404 |
NEONEO
|
$1.978 | $2.01 | $1.95 | $25.79万 | $1.40亿 | -0.60% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
STRKStarknet
|
$0.04274 | $0.04445 | $0.04229 | $212.15万 | $3.32亿 | -2.53% |
| 30 |
PROMPrometeus
|
$5.58 | $6.48 | $5.43 | $930.12万 | $1.04亿 | 0.70% |
| 241 |
COINBCOINB
|
$147.1 | $147.48 | $145.49 | $52.33万 | — | 0.53% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 293 |
COMPCompound
|
$20.46 | $20.91 | $20.24 | $39.09万 | $1.99亿 | -1.06% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.00万 | $461.89万 | -1.04% |
| 387 |
DYMDymension
|
$0.01545 | $0.01589 | $0.01513 | $27.43万 | $1,070.90万 | -2.22% |
| 204 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $65.64万 | $7,404.81万 | -0.19% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 496 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.58万 | $3,449.93万 | -0.80% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Solv Protocol _比特币行情
Bubblemaps _比特币
Gravity _加密货币行情
Sophon _数字货币市值
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
BitTensor _币种排行
SuperVerse _加密货币行情
Starknet _比特币
Quant _比特币
Celo _数字货币市值
Tether Gold _数字货币市值
Solana _比特币行情
Nillion _以太坊ETH价格
Aptos _加密货币行情
BitTensor _币种排行
First Digital _币种排行
Gravity _币种排行
Holo _数字货币市值
COTI _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _比特币
Arbitrum _以太坊ETH价格
Litecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cosmos _比特币行情
Aster _数字货币市值
Ripple USD _比特币行情
SNDKB _数字货币市值
GOOGLB _比特币行情
Aave _数字货币市值
Official _加密货币行情
Plume _比特币
Avalanche _比特币
Chainlink _币种排行
BEAMX _币种排行
Holo _BTC行情
Zcash _比特币