Cartesi
CTSI · 美元计价
$0.02687
-2.18%
≈ ￥0.177342
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.02765
24H 最低$0.02679
今日开盘$0.02747
24H 成交量$11.22万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.72万 | $218.72万 | -2.95% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 333 |
ONEONEchain
|
$0.001139 | $0.001189 | $0.001134 | $35.34万 | $5,902.05万 | -2.06% |
| 602 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.66万 | — | 0.85% |
| 399 |
RVNRavencoin
|
$0.001355 | $0.001404 | $0.001343 | $26.84万 | $2,300.50万 | -2.45% |
| 425 |
NEONEO
|
$1.946 | $2.00 | $1.94 | $23.02万 | $1.40亿 | -2.60% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04179 | $0.04415 | $0.04154 | $237.89万 | $3.32亿 | -4.68% |
| 37 |
PROMPrometeus
|
$5.468 | $6.48 | $5.46 | $837.17万 | $1.04亿 | -3.08% |
| 215 |
COINBCOINB
|
$144.22 | $147.70 | $144.07 | $64.17万 | — | -1.68% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 309 |
COMPCompound
|
$20.23 | $20.86 | $20.13 | $38.22万 | $1.99亿 | -2.88% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.67万 | $461.89万 | -2.85% |
| 390 |
DYMDymension
|
$0.01518 | $0.01588 | $0.01513 | $27.55万 | $1,070.90万 | -3.44% |
| 459 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06806 | $18.87万 | $7,404.81万 | -0.64% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 520 |
API3API3
|
$0.2318 | $0.2389 | $0.2287 | $14.37万 | $3,449.93万 | -2.44% |
相关站点
共 40 个
Power Ledger _加密货币行情
NFPrompt _比特币
SKHYB _数字货币市值
THORChain _比特币
Origin _比特币
Bitcoin _数字货币市值
Haedal _币种排行
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _BTC行情
Power Ledger _比特币行情
PancakeSwap _数字货币市值
Pendle _BTC行情
MARSCOIN _以太坊ETH价格
Dogecoin _币种排行
Origin _数字货币市值
Worldcoin _加密货币行情
Power Ledger _数字货币市值
Origin _比特币
Sei _以太坊ETH价格
Ripple USD _比特币行情
Dogecoin _币种排行
Pendle _BTC行情
Sophon _以太坊ETH价格
BitTensor _以太坊ETH价格
Filecoin _比特币
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
Lisk _以太坊ETH价格
GOOGLB _币种排行
Origin _比特币
TQQQB _币种排行
Polkadot _比特币行情
Holo _加密货币行情
SuperVerse _数字货币市值
PancakeSwap _比特币行情
Holo _以太坊ETH价格
Pepe _加密货币行情
Nillion _数字货币市值
Cardano _比特币行情