Convex Finance
CVX · 美元计价
$2.038
-0.25%
≈ ￥13.4508
(-$0.01)
更新于 2026-11-02 13:05:01
24H 最高$2.06
24H 最低$2.00
今日开盘$2.043
24H 成交量$74.70万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.0086 | $7.10万 | $218.72万 | -1.93% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 356 |
ONEONEchain
|
$0.001159 | $0.001189 | $0.001136 | $31.57万 | $5,902.05万 | -0.94% |
| 676 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.34万 | — | 1.83% |
| 412 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001362 | $24.28万 | $2,300.50万 | -0.29% |
| 380 |
NEONEO
|
$1.967 | $2.01 | $1.95 | $28.41万 | $1.40亿 | -1.16% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
STRKStarknet
|
$0.04285 | $0.04445 | $0.04229 | $225.93万 | $3.32亿 | -2.12% |
| 35 |
PROMPrometeus
|
$5.503 | $6.48 | $5.47 | $893.94万 | $1.04亿 | 0.40% |
| 231 |
COINBCOINB
|
$146.57 | $147.70 | $145.49 | $55.44万 | — | 0.15% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 298 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.04万 | $1.99亿 | -1.68% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.64万 | $461.89万 | -0.53% |
| 366 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01513 | $30.02万 | $1,070.90万 | -2.28% |
| 453 |
KAVAKava
|
$0.06818 | $0.06895 | $0.0681 | $19.07万 | $7,404.81万 | -0.61% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 505 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $14.64万 | $3,449.93万 | -1.68% |
相关站点
共 40 个
KORUB _数字货币市值
EUR _比特币
Internet _数字货币市值
BitTensor _以太坊ETH价格
BEAMX _比特币
Mitosis _比特币行情
Kite _币种排行
Quant _比特币行情
First Digital _比特币行情
Vanar Chain _BTC行情
XRP _比特币
Near Protocol _加密货币行情
Power Ledger _加密货币行情
Chainlink _数字货币市值
BNB _比特币
Ondo _数字货币市值
Hemi _币种排行
Ethereum _比特币
Solana _币种排行
Cardano _以太坊ETH价格
United Stables _币种排行
Sui _以太坊ETH价格
Bubblemaps _BTC行情
ZAMA _比特币
Arbitrum _数字货币市值
EUR _数字货币市值
TQQQB _BTC行情
Bitcoin Cash _比特币行情
Solana _比特币行情
USDC _以太坊ETH价格
Sei _加密货币行情
THORChain _数字货币市值
Tether Gold _比特币行情
Initia _比特币
Aptos _币种排行
Tether Gold _以太坊ETH价格
Power Ledger _以太坊ETH价格
Prometeus _比特币行情
USDC _比特币
BNB _比特币行情