Dash
DASH · 美元计价
$47.94
0.25%
≈ ￥316.404
($0.12)
更新于 2026-11-02 06:55:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.82
24H 成交量$191.95万
流通市值$6.26亿
24H 涨跌额($0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $5.07万 | $218.72万 | -2.38% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 339 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001136 | $32.52万 | $5,902.05万 | -1.62% |
| 669 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,549.52 | — | -0.61% |
| 402 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $24.25万 | $2,300.50万 | 0.37% |
| 406 |
NEONEO
|
$1.952 | $2.01 | $1.95 | $23.67万 | $1.40亿 | -1.61% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04275 | $0.04447 | $0.04236 | $213.22万 | $3.32亿 | -2.93% |
| 29 |
PROMPrometeus
|
$5.584 | $6.48 | $5.43 | $953.34万 | $1.04亿 | -1.33% |
| 267 |
COINBCOINB
|
$145.8 | $147.24 | $145.49 | $43.88万 | — | 0.01% |
| 226 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 287 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.82万 | $1.99亿 | -0.88% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 463 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $14.56万 | $461.89万 | -1.56% |
| 399 |
DYMDymension
|
$0.01533 | $0.01589 | $0.01525 | $24.49万 | $1,070.90万 | -2.73% |
| 178 |
KAVAKava
|
$0.06858 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.62% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 493 |
API3API3
|
$0.2323 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.69% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Pudgy Penguins _数字货币市值
MARSCOIN _BTC行情
Internet _BTC行情
Solana _数字货币市值
Bitcoin _BTC行情
Pump.fun _比特币
Sophon _数字货币市值
牛来 _数字货币市值
PAX Gold _BTC行情
Solana _加密货币行情
INTWB _比特币行情
Stellar _币种排行
INTWB _比特币行情
Hemi _数字货币市值
Sui _比特币
Plume _比特币行情
Tether Gold _BTC行情
Litecoin _比特币行情
NVDAB _比特币行情
PancakeSwap _加密货币行情
United Stables _数字货币市值
Plume _加密货币行情
Bitcoin Cash _币种排行
USD1 _币种排行
Morpho _以太坊ETH价格
Litecoin _比特币行情
Holo _数字货币市值
LayerZero _BTC行情
Plasma _币种排行
Ondo _比特币
Solana _币种排行
GOOGLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币行情
Holo _币种排行
Reserve Rights _数字货币市值
Cardano _以太坊ETH价格
Artificial _以太坊ETH价格
Power Ledger _比特币