Enso
ENSO · 美元计价
$0.544
-0.91%
≈ ￥3.5904
(-$0.01)
更新于 2026-11-02 13:25:02
24H 最高$0.567
24H 最低$0.541
今日开盘$0.549
24H 成交量$33.32万
流通市值$1,140.00万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.93% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 354 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $31.74万 | $5,902.05万 | -1.79% |
| 630 |
AGPUBAGPUB
|
$8.26 | $8.41 | $8.13 | $4.65万 | — | 0.61% |
| 409 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.56万 | $2,300.50万 | -0.36% |
| 378 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $28.52万 | $1.40亿 | -1.31% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04229 | $226.65万 | $3.32亿 | -2.06% |
| 35 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $893.88万 | $1.04亿 | 0.02% |
| 222 |
COINBCOINB
|
$144.92 | $147.70 | $144.65 | $60.34万 | — | -1.02% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 299 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.28万 | $1.99亿 | -2.02% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.378 | $12.75万 | $461.89万 | -0.79% |
| 381 |
DYMDymension
|
$0.01533 | $0.01588 | $0.01513 | $28.28万 | $1,070.90万 | -3.16% |
| 456 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $18.90万 | $7,404.81万 | -0.50% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 499 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.32万 | $3,449.93万 | -1.51% |
相关站点
共 40 个
USDC _加密货币行情
LayerZero _币种排行
Hemi _数字货币市值
Plume _币种排行
Sui _比特币行情
RWUSD _数字货币市值
Quant _以太坊ETH价格
CRCLB _比特币
Gitcoin _币种排行
Sui _以太坊ETH价格
Kite _数字货币市值
PancakeSwap _比特币
Ethereum _比特币
Official _以太坊ETH价格
Gram _数字货币市值
Uniswap _比特币行情
Gravity _比特币行情
MSTRB _数字货币市值
Sui _比特币
PAX Gold _BTC行情
Bitcoin Cash _加密货币行情
EUR _数字货币市值
Mitosis _数字货币市值
Plasma _比特币行情
THORChain _比特币行情
GOOGLB _数字货币市值
Arbitrum _数字货币市值
SNDKB _BTC行情
Initia _比特币
Prometeus _数字货币市值
Quant _BTC行情
BEAMX _数字货币市值
Quant _比特币
PAX Gold _数字货币市值
Kite _以太坊ETH价格
COTI _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
USD1 _加密货币行情
Zcash _以太坊ETH价格