SynFutures
F · 美元计价
$0.002819
-1.50%
≈ ￥0.018605
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002862
24H 成交量$21.84万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $5.93万 | $218.72万 | -1.81% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 344 |
ONEONEchain
|
$0.001165 | $0.001189 | $0.001136 | $31.79万 | $5,902.05万 | -0.68% |
| 677 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,572.89 | — | 0.24% |
| 413 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.44万 | $2,300.50万 | 0.58% |
| 401 |
NEONEO
|
$1.975 | $2.01 | $1.95 | $26.21万 | $1.40亿 | -0.70% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
STRKStarknet
|
$0.04285 | $0.04445 | $0.04229 | $215.93万 | $3.32亿 | -1.92% |
| 30 |
PROMPrometeus
|
$5.539 | $6.48 | $5.43 | $920.05万 | $1.04亿 | -0.20% |
| 241 |
COINBCOINB
|
$147.42 | $147.53 | $145.49 | $52.33万 | — | 0.61% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 289 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.95万 | $1.99亿 | -0.92% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.92万 | $461.89万 | -0.78% |
| 384 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01513 | $27.63万 | $1,070.90万 | -2.16% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.49万 | $7,404.81万 | 0.12% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 498 |
API3API3
|
$0.2355 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.59% |
相关站点
共 40 个
BitTensor _加密货币行情
Aave _比特币
Reserve Rights _比特币
Solana _比特币行情
Dogecoin _数字货币市值
Ondo _币种排行
Celestia _BTC行情
Solv Protocol _加密货币行情
SuperVerse _比特币
TONToken _比特币行情
Cardano _比特币行情
Gram _加密货币行情
Official _以太坊ETH价格
Ethena _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _比特币行情
Filecoin _比特币
Stacks _以太坊ETH价格
BitTensor _币种排行
Aptos _BTC行情
Near Protocol _数字货币市值
Aster _币种排行
Sui _比特币
Ondo _BTC行情
BIO Protocol _加密货币行情
BIO Protocol _数字货币市值
BNB _比特币
Celo _数字货币市值
Plasma _比特币行情
Arbitrum _BTC行情
Dogecoin _加密货币行情
EUR _以太坊ETH价格
Aster _数字货币市值
Cosmos _数字货币市值
Aster _数字货币市值
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
Plume _BTC行情
Kite _比特币
Uniswap _比特币