Golem
GLM · 美元计价
$0.1112
-4.80%
≈ ￥0.73392
(-$0.01)
更新于 2026-11-02 09:20:02
24H 最高$0.1173
24H 最低$0.1107
今日开盘$0.1168
24H 成交量$13.56万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $5.85万 | $218.72万 | -1.81% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 351 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $30.47万 | $5,902.05万 | -0.77% |
| 675 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,862.53 | — | -0.37% |
| 409 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.78万 | $2,300.50万 | 0.00% |
| 402 |
NEONEO
|
$1.979 | $2.01 | $1.95 | $26.12万 | $1.40亿 | -0.55% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
STRKStarknet
|
$0.04267 | $0.04445 | $0.04229 | $212.54万 | $3.32亿 | -2.65% |
| 30 |
PROMPrometeus
|
$5.564 | $6.48 | $5.43 | $929.58万 | $1.04亿 | 0.16% |
| 241 |
COINBCOINB
|
$147.08 | $147.48 | $145.49 | $52.60万 | — | 0.49% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 293 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.06万 | $1.99亿 | -0.97% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.98万 | $461.89万 | -1.04% |
| 386 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.44万 | $1,070.90万 | -2.23% |
| 204 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.06% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 497 |
API3API3
|
$0.2351 | $0.2392 | $0.2287 | $14.59万 | $3,449.93万 | -0.97% |
相关站点
共 40 个
Hedera _币种排行
Celo _比特币行情
Quant _比特币行情
Nillion _币种排行
Ondo _数字货币市值
Power Ledger _BTC行情
Ripple USD _加密货币行情
SKHYB _币种排行
Solv Protocol _比特币行情
CRCLB _比特币
COTI _比特币行情
Tether Gold _数字货币市值
Solana _以太坊ETH价格
Solv Protocol _币种排行
Aptos _BTC行情
Kite _BTC行情
Solv Protocol _数字货币市值
Hyperliquid _比特币
MSTRB _数字货币市值
Holo _比特币行情
牛来 _数字货币市值
Ethena _以太坊ETH价格
Aave _数字货币市值
Caldera _加密货币行情
Plasma _比特币行情
QQQB _币种排行
Gitcoin _币种排行
Arbitrum _比特币行情
TQQQB _币种排行
Solv Protocol _BTC行情
Aave _比特币
INTWB _数字货币市值
DODO _以太坊ETH价格
TRON _加密货币行情
Hashflow _比特币行情
SuperVerse _币种排行
Ethena _加密货币行情
Starknet _BTC行情
THORChain _币种排行
SOXLB _币种排行