IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.01% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 304 |
ONEONEchain
|
$0.001174 | $0.001196 | $0.001147 | $40.30万 | $5,943.09万 | 1.47% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 423 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.85万 | $2,303.99万 | 0.50% |
| 431 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $21.50万 | $1.40亿 | -0.55% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
STRKStarknet
|
$0.04361 | $0.04608 | $0.0432 | $301.06万 | $3.34亿 | -3.33% |
| 28 |
PROMPrometeus
|
$5.679 | $6.48 | $5.43 | $988.60万 | $1.03亿 | 2.07% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.98万 | — | 0.74% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.25万 | $2.00亿 | 0.73% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.52万 | $466.26万 | -0.26% |
| 391 |
DYMDymension
|
$0.01569 | $0.01618 | $0.01556 | $26.83万 | $1,073.57万 | -1.69% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $72.70万 | $7,432.15万 | -0.07% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 521 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $12.89万 | $3,505.78万 | -0.88% |
相关站点
共 40 个
TONToken _加密货币行情
Celestia _币种排行
Artificial _比特币
Vanar Chain _以太坊ETH价格
Bitcoin Cash _比特币
RedStone _比特币
Worldcoin _比特币行情
Gravity _数字货币市值
Hyperliquid _比特币
Stellar _BTC行情
First Digital _数字货币市值
LayerZero _比特币行情
Gravity _比特币行情
Litecoin _加密货币行情
Gram _以太坊ETH价格
LayerZero _币种排行
Worldcoin _币种排行
Avalanche _数字货币市值
Cardano _BTC行情
Ethena _加密货币行情
Eigenlayer _币种排行
Pump.fun _以太坊ETH价格
BUSD _以太坊ETH价格
MSTRB _加密货币行情
Filecoin _加密货币行情
Nillion _加密货币行情
XRP _数字货币市值
Ondo _比特币行情
SuperVerse _加密货币行情
牛来 _BTC行情
Hedera _比特币
United Stables _BTC行情
Celo _币种排行
SNDKB _比特币
Renzo _以太坊ETH价格
BEAMX _比特币
Filecoin _加密货币行情
Gravity _比特币
Hyperlane _BTC行情
MSTRB _币种排行