IOST
IOST · 美元计价
$0.000709
-1.25%
≈ ￥0.0046794
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$23.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00861 | $4.91万 | $218.72万 | -1.81% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 331 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $33.75万 | $5,902.05万 | -1.28% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.09万 | $2,300.50万 | 0.58% |
| 425 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $21.30万 | $1.40亿 | -1.76% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.0428 | $0.04451 | $0.04245 | $219.74万 | $3.32亿 | -3.36% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $964.06万 | $1.04亿 | 0.77% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.60 | $42.50万 | — | 0.42% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 323 |
COMPCompound
|
$20.32 | $20.91 | $20.27 | $34.71万 | $1.99亿 | -1.41% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.04万 | $461.89万 | -0.26% |
| 397 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.40% |
| 179 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06786 | $76.38万 | $7,404.81万 | 0.15% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 493 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.34万 | $3,449.93万 | -1.48% |
相关站点
共 40 个
XRP _数字货币市值
Nillion _比特币
Arbitrum _加密货币行情
Hemi _比特币
Tether Gold _比特币行情
Gravity _币种排行
Filecoin _比特币
Aerodrome _比特币行情
Official _比特币
Litecoin _BTC行情
Chainlink _加密货币行情
Reserve Rights _以太坊ETH价格
Near Protocol _加密货币行情
INTCB _BTC行情
COTI _比特币
Chainlink _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Bitcoin _币种排行
Eigenlayer _加密货币行情
RWUSD _比特币行情
Gitcoin _比特币行情
Litecoin _加密货币行情
Quant _BTC行情
Stacks _比特币行情
Morpho _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _数字货币市值
CoW Protocol _以太坊ETH价格
BNB _以太坊ETH价格
MARSCOIN _币种排行
TONToken _数字货币市值
Nillion _数字货币市值
Ripple USD _币种排行
Bitcoin Cash _数字货币市值
USD1 _比特币
Kite _BTC行情
Plume _比特币行情
Dogecoin _BTC行情