IQ
IQ · 美元计价
$0.000735
-1.34%
≈ ￥0.004851
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000745
24H 成交量$2.56万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.82万 | $218.72万 | -1.24% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 351 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $31.24万 | $5,902.05万 | -0.94% |
| 680 |
AGPUBAGPUB
|
$8.28 | $8.36 | $8.13 | $9,796.36 | — | 0.73% |
| 418 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001362 | $24.01万 | $2,300.50万 | 1.24% |
| 390 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $27.05万 | $1.40亿 | -0.35% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04329 | $0.04445 | $0.04229 | $212.79万 | $3.32亿 | -0.07% |
| 31 |
PROMPrometeus
|
$5.522 | $6.48 | $5.47 | $896.65万 | $1.04亿 | 0.49% |
| 240 |
COINBCOINB
|
$147.5 | $147.70 | $145.49 | $52.77万 | — | 0.69% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 285 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $40.39万 | $1.99亿 | -0.24% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.92万 | $461.89万 | 0.00% |
| 358 |
DYMDymension
|
$0.01555 | $0.01589 | $0.01513 | $30.37万 | $1,070.90万 | -1.27% |
| 414 |
KAVAKava
|
$0.06836 | $0.06895 | $0.06815 | $24.41万 | $7,404.81万 | -0.07% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 497 |
API3API3
|
$0.2357 | $0.2392 | $0.2287 | $15.31万 | $3,449.93万 | -0.42% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Caldera _币种排行
Morpho _币种排行
Gravity _比特币行情
MARSCOIN _加密货币行情
Quant _数字货币市值
USD1 _比特币
BEAMX _币种排行
Dash _以太坊ETH价格
Dash _数字货币市值
Quant _比特币行情
TONToken _数字货币市值
Aptos _BTC行情
Morpho _币种排行
BitTensor _比特币行情
NVDAB _加密货币行情
LayerZero _加密货币行情
Lisk _比特币
TRON _加密货币行情
ZAMA _数字货币市值
Arbitrum _比特币行情
Sui _比特币行情
Chainlink _以太坊ETH价格
Cosmos _以太坊ETH价格
Ripple USD _BTC行情
MARSCOIN _加密货币行情
Aave _加密货币行情
Gitcoin _以太坊ETH价格
Origin _比特币行情
Holo _比特币行情
Stellar _比特币行情
Avalanche _币种排行
Aptos _以太坊ETH价格
Cardano _币种排行
Pepe _币种排行
SKHYB _币种排行
Plasma _比特币
Hedera _BTC行情
Litecoin _BTC行情
LayerZero _比特币行情