Kaia
KAIA · 美元计价
$0.0337
-2.32%
≈ ￥0.22242
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$24.42万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.92万 | $218.96万 | -1.91% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 312 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.22万 | $5,943.09万 | -1.69% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 416 |
RVNRavencoin
|
$0.001388 | $0.00141 | $0.001361 | $22.90万 | $2,303.99万 | -1.56% |
| 429 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $21.01万 | $1.40亿 | -1.64% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $237.32万 | $3.34亿 | -5.71% |
| 27 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $977.51万 | $1.03亿 | 0.77% |
| 296 |
COINBCOINB
|
$146.89 | $147.24 | $145.52 | $41.10万 | — | 0.74% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.66万 | $2.00亿 | -1.15% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.11万 | $466.26万 | -1.55% |
| 403 |
DYMDymension
|
$0.01561 | $0.01607 | $0.01556 | $24.41万 | $1,073.57万 | -2.62% |
| 200 |
KAVAKava
|
$0.06841 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.96% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 515 |
API3API3
|
$0.2335 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -3.15% |
相关站点
共 40 个
Starknet _比特币行情
Cardano _数字货币市值
Aerodrome _币种排行
Solv Protocol _以太坊ETH价格
Nillion _数字货币市值
Tether Gold _比特币
CoW Protocol _币种排行
Artificial _BTC行情
Zcash _比特币行情
BNB _比特币行情
SuperVerse _以太坊ETH价格
PancakeSwap _数字货币市值
EUR _BTC行情
Power Ledger _比特币行情
NVDAB _币种排行
INTCB _比特币行情
Aster _BTC行情
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Celo _比特币
Gram _币种排行
Filecoin _币种排行
DODO _数字货币市值
INTCB _加密货币行情
Filecoin _加密货币行情
Avalanche _比特币
Power Ledger _比特币行情
Near Protocol _加密货币行情
Ripple USD _比特币
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Ethena _BTC行情
COTI _以太坊ETH价格
EUR _数字货币市值
Solana _比特币行情
THORChain _加密货币行情
Plume _数字货币市值
Morpho _比特币
CoW Protocol _BTC行情
Cardano _BTC行情