Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.35% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 304 |
ONEONEchain
|
$0.00117 | $0.001196 | $0.001147 | $40.03万 | $5,943.09万 | 0.78% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 417 |
RVNRavencoin
|
$0.001393 | $0.001412 | $0.001361 | $23.22万 | $2,303.99万 | -0.36% |
| 427 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $21.58万 | $1.40亿 | -0.80% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
STRKStarknet
|
$0.04356 | $0.04608 | $0.0432 | $295.17万 | $3.34亿 | -3.37% |
| 28 |
PROMPrometeus
|
$5.706 | $6.48 | $5.43 | $986.29万 | $1.03亿 | 2.35% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.30万 | — | 0.87% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.33万 | $2.00亿 | 0.48% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $15.01万 | $466.26万 | -1.03% |
| 392 |
DYMDymension
|
$0.01569 | $0.01618 | $0.01556 | $26.94万 | $1,073.57万 | -2.06% |
| 199 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $72.67万 | $7,432.15万 | -0.48% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 522 |
API3API3
|
$0.235 | $0.2425 | $0.2348 | $12.74万 | $3,505.78万 | -1.88% |
相关站点
共 40 个
Artificial _比特币
Plasma _数字货币市值
牛来 _币种排行
Sui _比特币
THORChain _比特币行情
SNDKB _比特币行情
SOXLB _数字货币市值
CoW Protocol _加密货币行情
Renzo _币种排行
Aave _BTC行情
Kite _比特币
Pump.fun _比特币行情
SOXLB _以太坊ETH价格
SOXLB _数字货币市值
Amp _比特币行情
Ethereum _比特币
BIO Protocol _币种排行
SNDKB _加密货币行情
Starknet _加密货币行情
DODO _BTC行情
Lisk _数字货币市值
Caldera _币种排行
DODO _以太坊ETH价格
Internet _比特币行情
MARSCOIN _数字货币市值
SuperVerse _比特币
Lisk _比特币
Worldcoin _加密货币行情
Caldera _BTC行情
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
Eigenlayer _加密货币行情
Dogecoin _以太坊ETH价格
Injective _BTC行情
Artificial _数字货币市值
SuperVerse _比特币行情
Nillion _数字货币市值
USD1 _比特币
THORChain _比特币行情
BUSD _币种排行