MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.84万 | $218.72万 | -1.69% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 341 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001147 | $32.93万 | $5,902.05万 | -2.28% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 399 |
RVNRavencoin
|
$0.001393 | $0.001404 | $0.001361 | $24.58万 | $2,300.50万 | 0.58% |
| 458 |
NEONEO
|
$1.977 | $2.01 | $1.98 | $17.78万 | $1.40亿 | -1.25% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04312 | $0.04487 | $0.04311 | $209.90万 | $3.32亿 | -3.64% |
| 28 |
PROMPrometeus
|
$5.672 | $6.48 | $5.43 | $975.93万 | $1.04亿 | 0.48% |
| 288 |
COINBCOINB
|
$146.68 | $147.24 | $145.52 | $42.85万 | — | 0.44% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 351 |
COMPCompound
|
$20.46 | $20.91 | $20.30 | $30.62万 | $1.99亿 | -1.73% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.55% |
| 409 |
DYMDymension
|
$0.01546 | $0.0159 | $0.01546 | $23.46万 | $1,070.90万 | -2.71% |
| 194 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.47万 | $7,404.81万 | -0.74% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 516 |
API3API3
|
$0.2325 | $0.2392 | $0.2324 | $12.42万 | $3,449.93万 | -2.48% |
相关站点
共 40 个
TRON _BTC行情
Caldera _比特币行情
Hyperliquid _数字货币市值
Ondo _比特币行情
Sophon _以太坊ETH价格
PancakeSwap _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _BTC行情
TRON _比特币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值
Prometeus _数字货币市值
PancakeSwap _比特币
Hyperliquid _比特币行情
Worldcoin _加密货币行情
Bitcoin _以太坊ETH价格
Sui _比特币
Dogecoin _BTC行情
Hedera _数字货币市值
Pump.fun _数字货币市值
ZAMA _加密货币行情
TRON _币种排行
SNDKB _比特币
BUSD _BTC行情
Stellar _币种排行
THORChain _数字货币市值
Zcash _币种排行
BUSD _数字货币市值
Gram _数字货币市值
Renzo _币种排行
INTWB _加密货币行情
SuperVerse _数字货币市值
Dash _比特币
Nillion _加密货币行情
SNDKB _比特币行情
SNDKB _数字货币市值
Caldera _以太坊ETH价格
TRON _数字货币市值
CoW Protocol _币种排行