Notcoin
NOT · 美元计价
$0.000358
-1.11%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$13.77万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.76万 | $218.72万 | -1.24% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 351 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $31.16万 | $5,902.05万 | -1.29% |
| 681 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $9,490.80 | — | 1.46% |
| 415 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001362 | $24.02万 | $2,300.50万 | 0.80% |
| 403 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $25.71万 | $1.40亿 | -1.06% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04289 | $0.04445 | $0.04229 | $208.87万 | $3.32亿 | -0.86% |
| 31 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $897.01万 | $1.04亿 | 0.53% |
| 244 |
COINBCOINB
|
$147.5 | $147.58 | $145.49 | $51.48万 | — | 0.73% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 284 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.47万 | $1.99亿 | -0.83% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.78万 | $461.89万 | 0.00% |
| 382 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.85万 | $1,070.90万 | -2.10% |
| 397 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $26.03万 | $7,404.81万 | 0.12% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 496 |
API3API3
|
$0.2343 | $0.2392 | $0.2287 | $15.14万 | $3,449.93万 | -1.10% |
相关站点
共 40 个
TRON _数字货币市值
Hyperliquid _币种排行
Bubblemaps _比特币
Zcash _比特币
XRP _以太坊ETH价格
Plasma _加密货币行情
Gravity _数字货币市值
Sui _加密货币行情
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
Celo _币种排行
Cosmos _加密货币行情
Origin _币种排行
XRP _比特币行情
Gram _比特币行情
Hemi _比特币
Sui _数字货币市值
Vanar Chain _BTC行情
TRON _币种排行
Zcash _数字货币市值
First Digital _币种排行
Caldera _比特币行情
Plume _加密货币行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _BTC行情
Celo _比特币行情
Stellar _加密货币行情
Zcash _加密货币行情
CRCLB _BTC行情
Prometeus _币种排行
Initia _BTC行情
Gravity _加密货币行情
Caldera _BTC行情
TRON _数字货币市值
Tether Gold _数字货币市值
Stacks _比特币
Ondo _比特币
Bitcoin Cash _币种排行
PancakeSwap _以太坊ETH价格