Pendle
PENDLE · 美元计价
$1.86
-1.06%
≈ ￥12.276
(-$0.02)
更新于 2026-11-01 23:35:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.88
24H 成交量$166.82万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MAVMaverick Token
|
$0.00877 | $0.00895 | $0.00873 | $5.06万 | $218.96万 | -1.79% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 303 |
ONEONEchain
|
$0.001165 | $0.001196 | $0.001147 | $40.15万 | $5,943.09万 | -0.85% |
| 666 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.04万 | — | -0.12% |
| 419 |
RVNRavencoin
|
$0.001385 | $0.001412 | $0.001361 | $23.07万 | $2,303.99万 | -1.35% |
| 427 |
NEONEO
|
$1.99 | $2.02 | $1.98 | $21.57万 | $1.40亿 | -1.04% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 72 |
STRKStarknet
|
$0.04339 | $0.04608 | $0.0432 | $265.96万 | $3.34亿 | -5.61% |
| 27 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $981.38万 | $1.03亿 | 1.06% |
| 302 |
COINBCOINB
|
$146.79 | $147.24 | $145.52 | $40.24万 | — | 0.76% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 348 |
COMPCompound
|
$20.68 | $20.94 | $20.30 | $33.33万 | $2.00亿 | -0.86% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.54万 | $466.26万 | -1.55% |
| 388 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $26.70万 | $1,073.57万 | -2.97% |
| 198 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.57% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 523 |
API3API3
|
$0.2343 | $0.2425 | $0.233 | $12.80万 | $3,505.78万 | -2.62% |
相关站点
共 40 个
Celo _数字货币市值
SuperRare _数字货币市值
Litecoin _数字货币市值
Injective _数字货币市值
Ethena _比特币
Caldera _BTC行情
SOXLB _比特币
SuperVerse _BTC行情
Celestia _加密货币行情
CRCLB _比特币行情
ZAMA _比特币
SuperVerse _币种排行
牛来 _比特币
DODO _数字货币市值
Arbitrum _币种排行
Internet _数字货币市值
Ripple USD _加密货币行情
BEAMX _比特币
Dogecoin _数字货币市值
Zcash _加密货币行情
Ethereum _数字货币市值
LayerZero _数字货币市值
Gitcoin _比特币行情
Quant _比特币行情
BitTensor _加密货币行情
BEAMX _比特币
Initia _BTC行情
Chainlink _加密货币行情
LayerZero _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币行情
Cardano _比特币行情
NFPrompt _加密货币行情
Arbitrum _BTC行情
Hedera _比特币
Injective _币种排行
Kite _BTC行情
Pudgy Penguins _比特币