宸瀚智库
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 04:45:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
BFUSD $0.9992 -0.01% Curve DAO TokenCRV $0.2788 -1.66% Mitosis $0.00777 +5.14% Panther ProtocolZKP $0.0409 -3.99% BUSD $1.0003 -0.03% Pendle $1.848 -0.86% Steem $0.0505 +2.52% Midnight $0.04207 +2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 MAV MAVMaverick Token $0.00868 $0.00889 $0.00861 $4.96万 $218.72万 -1.81%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
332 ONE ONEONEchain $0.00115 $0.001189 $0.001136 $33.81万 $5,902.05万 -1.46%
667 AGPUB AGPUBAGPUB $8.17 $8.24 $8.14 $9,710.89 — -0.24%
395 RVN RVNRavencoin $0.001377 $0.001404 $0.001361 $25.05万 $2,300.50万 0.66%
431 NEO NEONEO $1.965 $2.01 $1.95 $20.57万 $1.40亿 -1.45%
474 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
136 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
82 STRK STRKStarknet $0.04312 $0.04451 $0.04245 $219.92万 $3.32亿 -2.58%
30 PROM PROMPrometeus $5.674 $6.48 $5.43 $966.87万 $1.04亿 1.30%
273 COINB COINBCOINB $146.23 $147.24 $145.52 $43.09万 — 0.32%
228 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
328 COMP COMPCompound $20.37 $20.91 $20.27 $34.24万 $1.99亿 -0.92%
405 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
493 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $14.41万 $461.89万 -0.78%
399 DYM DYMDymension $0.01542 $0.01589 $0.01525 $24.78万 $1,070.90万 -2.16%
180 KAVA KAVAKava $0.06866 $0.06909 $0.06786 $76.35万 $7,404.81万 -0.07%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
500 API3 API3API3 $0.2326 $0.2392 $0.2287 $13.95万 $3,449.93万 -1.40%

相关站点

共 40 个
United Stables _加密货币行情 Eigenlayer _加密货币行情 Kite _BTC行情 RWUSD _币种排行 Vanar Chain _以太坊ETH价格 Ondo _比特币行情 Chainlink _比特币行情 TONToken _数字货币市值 OFFICIAL TRUMP _数字货币市值 Celestia _比特币行情 Quant _BTC行情 Arbitrum _币种排行 CoW Protocol _比特币行情 Ethena _以太坊ETH价格 Pepe _以太坊ETH价格 Hyperliquid _以太坊ETH价格 BNB _币种排行 LayerZero _加密货币行情 Plume _币种排行 Gram _以太坊ETH价格 Hyperliquid _比特币行情 XRP _BTC行情 Aptos _数字货币市值 Bitcoin Cash _比特币 DODO _币种排行 Ethena _加密货币行情 Ondo _以太坊ETH价格 Dogecoin _加密货币行情 Aave _比特币 DODO _以太坊ETH价格 MSTRB _以太坊ETH价格 XRP _比特币行情 MSTRB _比特币行情 Pepe _以太坊ETH价格 SuperVerse _币种排行 BIO Protocol _加密货币行情 Ethereum _比特币行情 Aster _比特币行情 Gravity _BTC行情 BNB _币种排行