TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 10:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $5.86万 | $218.72万 | -1.59% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 346 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $31.81万 | $5,902.05万 | -0.86% |
| 677 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,095.39 | — | 0.24% |
| 416 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.34万 | $2,300.50万 | 1.39% |
| 408 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $25.52万 | $1.40亿 | -0.81% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
STRKStarknet
|
$0.04281 | $0.04445 | $0.04229 | $217.07万 | $3.32亿 | -1.79% |
| 31 |
PROMPrometeus
|
$5.551 | $6.48 | $5.43 | $910.80万 | $1.04亿 | 0.96% |
| 244 |
COINBCOINB
|
$147.17 | $147.53 | $145.49 | $51.65万 | — | 0.61% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $40.04万 | $1.99亿 | -0.73% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.51万 | $461.89万 | 1.06% |
| 387 |
DYMDymension
|
$0.01533 | $0.01589 | $0.01513 | $27.67万 | $1,070.90万 | -2.17% |
| 206 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.88万 | $7,404.81万 | 0.09% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 498 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.78万 | $3,449.93万 | -0.93% |
相关站点
共 40 个
NFPrompt _币种排行
USD1 _以太坊ETH价格
Ondo _加密货币行情
Pepe _数字货币市值
Initia _币种排行
INTCB _比特币行情
Artificial _数字货币市值
BNB _比特币行情
Zcash _数字货币市值
MSTRB _比特币行情
Plume _BTC行情
Solv Protocol _比特币
Litecoin _币种排行
Solv Protocol _比特币
Solana _比特币
USD1 _数字货币市值
Celo _比特币行情
Plasma _比特币行情
Hedera _加密货币行情
Ondo _币种排行
Sei _以太坊ETH价格
Origin _数字货币市值
Hedera _加密货币行情
Avalanche _比特币
Cosmos _币种排行
Solana _币种排行
Aster _币种排行
Avalanche _加密货币行情
Mitosis _比特币行情
Power Ledger _币种排行
SOXLB _比特币
Cardano _数字货币市值
MUB _BTC行情
Vanar Chain _数字货币市值
Tether Gold _比特币
Tether Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
BitTensor _比特币行情
XRP _比特币行情
Plasma _比特币