Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MAVMaverick Token
|
$0.00883 | $0.00895 | $0.00873 | $4.70万 | $218.96万 | -0.45% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 336 |
ONEONEchain
|
$0.001169 | $0.001196 | $0.001147 | $35.37万 | $5,943.09万 | 1.39% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 437 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.03万 | $2,303.99万 | 1.01% |
| 419 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.26万 | $1.40亿 | -0.15% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
STRKStarknet
|
$0.0437 | $0.04608 | $0.0432 | $311.61万 | $3.34亿 | -0.77% |
| 27 |
PROMPrometeus
|
$5.699 | $6.48 | $5.43 | $1,012.09万 | $1.03亿 | 3.62% |
| 298 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.24万 | — | 0.81% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 346 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.38万 | $2.00亿 | 1.61% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.44万 | $466.26万 | -0.26% |
| 391 |
DYMDymension
|
$0.01578 | $0.01618 | $0.01556 | $28.21万 | $1,073.57万 | -0.82% |
| 199 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $73.55万 | $7,432.15万 | -0.32% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 449 |
API3API3
|
$0.2376 | $0.2425 | $0.235 | $19.40万 | $3,505.78万 | -0.29% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Aster _币种排行
Stacks _币种排行
Quant _以太坊ETH价格
NFPrompt _比特币
Pump.fun _以太坊ETH价格
EUR _数字货币市值
BNB _BTC行情
Injective _加密货币行情
PancakeSwap _比特币行情
RWUSD _以太坊ETH价格
COTI _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _数字货币市值
Aptos _BTC行情
Morpho _比特币
Stellar _以太坊ETH价格
Eigenlayer _数字货币市值
SNDKB _数字货币市值
Injective _BTC行情
Ethena _币种排行
Avalanche _比特币
Uniswap _数字货币市值
BNB _比特币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _币种排行
Gitcoin _BTC行情
Dash _加密货币行情
Pump.fun _比特币
Litecoin _加密货币行情
RWUSD _比特币
CRCLB _以太坊ETH价格
USD1 _以太坊ETH价格
Panther _比特币行情
BNB _数字货币市值
Vanar Chain _比特币行情
Stellar _以太坊ETH价格
EUR _数字货币市值
Internet _加密货币行情