eCash
XEC · 美元计价
$0.00000628
-2.48%
≈ ￥0.00004145
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000644
24H 成交量$33.01万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MAVMaverick Token
|
$0.0087 | $0.00889 | $0.0086 | $5.87万 | $218.72万 | -1.70% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 343 |
ONEONEchain
|
$0.001166 | $0.001189 | $0.001136 | $31.84万 | $5,902.05万 | -0.09% |
| 676 |
AGPUBAGPUB
|
$8.24 | $8.26 | $8.13 | $8,853.97 | — | 0.37% |
| 410 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.77万 | $2,300.50万 | -0.14% |
| 400 |
NEONEO
|
$1.979 | $2.01 | $1.95 | $26.41万 | $1.40亿 | -0.55% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $213.31万 | $3.32亿 | -2.38% |
| 31 |
PROMPrometeus
|
$5.567 | $6.48 | $5.43 | $927.94万 | $1.04亿 | 0.45% |
| 242 |
COINBCOINB
|
$147.15 | $147.53 | $145.49 | $52.34万 | — | 0.58% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 290 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.58% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.97万 | $461.89万 | -1.04% |
| 387 |
DYMDymension
|
$0.01545 | $0.01589 | $0.01513 | $27.65万 | $1,070.90万 | -1.78% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.61万 | $7,404.81万 | 0.07% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 496 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $14.70万 | $3,449.93万 | -0.59% |
相关站点
共 40 个
Hedera _比特币行情
Sui _BTC行情
DODO _比特币
INTWB _数字货币市值
MUB _币种排行
Solana _比特币行情
Hedera _比特币行情
Aptos _比特币
MARSCOIN _数字货币市值
THORChain _币种排行
Avalanche _加密货币行情
Tether Gold _币种排行
Bubblemaps _币种排行
Pepe _以太坊ETH价格
Gravity _加密货币行情
Bitcoin _币种排行
PancakeSwap _币种排行
Solv Protocol _币种排行
Sophon _币种排行
PancakeSwap _比特币
MARSCOIN _以太坊ETH价格
Sui _比特币行情
Ethena _以太坊ETH价格
Solv Protocol _BTC行情
Vanar Chain _币种排行
Injective _数字货币市值
Cardano _加密货币行情
Morpho _以太坊ETH价格
Ondo _加密货币行情
BEAMX _比特币
Hedera _以太坊ETH价格
Bitcoin _币种排行
Mitosis _币种排行
Prometeus _币种排行
Arbitrum _加密货币行情
Lisk _加密货币行情
Litecoin _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _比特币
Dogecoin _加密货币行情