ZAMA
ZAMA · 美元计价
$0.06891
-0.85%
≈ ￥0.454806
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.0695
24H 成交量$439.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $5.00万 | $218.72万 | -2.38% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 340 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $32.59万 | $5,902.05万 | -1.54% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,549.62 | — | -0.37% |
| 399 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.72万 | $2,300.50万 | 0.22% |
| 406 |
NEONEO
|
$1.95 | $2.01 | $1.95 | $23.75万 | $1.40亿 | -1.86% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04268 | $0.04447 | $0.04236 | $215.44万 | $3.32亿 | -3.02% |
| 29 |
PROMPrometeus
|
$5.573 | $6.48 | $5.43 | $953.91万 | $1.04亿 | -1.24% |
| 268 |
COINBCOINB
|
$145.66 | $147.24 | $145.49 | $43.78万 | — | -0.18% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 288 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.89万 | $1.99亿 | -0.93% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $14.51万 | $461.89万 | -1.56% |
| 401 |
DYMDymension
|
$0.01531 | $0.01589 | $0.01525 | $24.38万 | $1,070.90万 | -2.86% |
| 178 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.47% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.38万 | $3,449.93万 | -1.90% |
相关站点
共 40 个
CoW Protocol _币种排行
Lisk _BTC行情
Lisk _数字货币市值
Prometeus _比特币
Ripple USD _以太坊ETH价格
MARSCOIN _加密货币行情
Midnight _BTC行情
CoW Protocol _比特币
Pepe _BTC行情
Internet _以太坊ETH价格
Sui _币种排行
Ripple USD _BTC行情
Bitcoin _加密货币行情
Sui _BTC行情
Hedera _以太坊ETH价格
Official _数字货币市值
Cosmos _比特币行情
Pump.fun _比特币行情
DODO _数字货币市值
牛来 _比特币行情
Prometeus _比特币
Filecoin _数字货币市值
MARSCOIN _比特币
Aptos _币种排行
Injective _加密货币行情
Plume _BTC行情
PancakeSwap _以太坊ETH价格
Celestia _以太坊ETH价格
Gravity _数字货币市值
MSTRB _以太坊ETH价格
Starknet _以太坊ETH价格
Origin _币种排行
USD1 _比特币行情
Dash _币种排行
Starknet _比特币行情
Plasma _BTC行情
Sui _BTC行情
INTWB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Near Protocol _以太坊ETH价格