Zcash
ZEC · 美元计价
$1277.87
2.74%
≈ ￥8433.94
($34.06)
更新于 2026-11-02 12:00:02
24H 最高$1,281.20
24H 最低$1,210.62
今日开盘$1243.81
24H 成交量$9,301.87万
流通市值$201.18亿
24H 涨跌额($34.06)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.97万 | $218.72万 | -1.36% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 356 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.20万 | $5,902.05万 | -0.60% |
| 680 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.02万 | — | 1.09% |
| 410 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.65万 | $2,300.50万 | 0.66% |
| 385 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $27.91万 | $1.40亿 | -0.50% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
STRKStarknet
|
$0.04367 | $0.04445 | $0.04229 | $223.56万 | $3.32亿 | -0.02% |
| 33 |
PROMPrometeus
|
$5.508 | $6.48 | $5.47 | $896.30万 | $1.04亿 | 0.36% |
| 235 |
COINBCOINB
|
$147.5 | $147.70 | $145.49 | $54.95万 | — | 0.79% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 289 |
COMPCompound
|
$20.53 | $20.91 | $20.24 | $40.01万 | $1.99亿 | -0.44% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.82万 | $461.89万 | 0.00% |
| 364 |
DYMDymension
|
$0.01549 | $0.01589 | $0.01513 | $30.30万 | $1,070.90万 | -1.65% |
| 449 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06815 | $19.38万 | $7,404.81万 | -0.51% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 495 |
API3API3
|
$0.2357 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.76% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
CRCLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
MUB _币种排行
Stacks _以太坊ETH价格
LayerZero _加密货币行情
Reserve Rights _加密货币行情
Stacks _以太坊ETH价格
BIO Protocol _加密货币行情
Dogecoin _币种排行
BitTensor _币种排行
Dogecoin _比特币
Litecoin _数字货币市值
Stellar _BTC行情
INTCB _比特币
OFFICIAL TRUMP _比特币
Plume _加密货币行情
BitTensor _BTC行情
Chainlink _数字货币市值
PAX Gold _加密货币行情
Starknet _比特币
Morpho _数字货币市值
Near Protocol _BTC行情
RWUSD _币种排行
Dash _比特币行情
Hedera _比特币行情
TQQQB _币种排行
Dogecoin _币种排行
SuperVerse _比特币
牛来 _加密货币行情
Avalanche _币种排行
TQQQB _加密货币行情
TONToken _BTC行情
Chainlink _BTC行情
Celestia _比特币行情
Official _比特币
Celo _比特币
Injective _以太坊ETH价格
Lisk _BTC行情