ZMB
ZMB · 美元计价
$95.62
0.00%
≈ ￥631.092
($0.00)
更新于 2026-11-02 01:35:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.62
24H 成交量$6,138.60
流通市值—
24H 涨跌额($0.00)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.58% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 337 |
ONEONEchain
|
$0.001162 | $0.001193 | $0.001147 | $33.75万 | $5,902.05万 | -2.27% |
| 663 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.09万 | — | 0.37% |
| 400 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.60万 | $2,300.50万 | -0.29% |
| 454 |
NEONEO
|
$1.983 | $2.01 | $1.98 | $18.04万 | $1.40亿 | -1.15% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04347 | $0.04498 | $0.04316 | $213.72万 | $3.32亿 | -3.27% |
| 28 |
PROMPrometeus
|
$5.702 | $6.48 | $5.43 | $977.61万 | $1.04亿 | 1.33% |
| 289 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.83万 | — | 0.74% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 352 |
COMPCompound
|
$20.57 | $20.91 | $20.30 | $30.81万 | $1.99亿 | -1.58% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.13万 | $461.89万 | -0.78% |
| 415 |
DYMDymension
|
$0.01563 | $0.01597 | $0.01556 | $22.24万 | $1,070.90万 | -1.70% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.84万 | $7,404.81万 | -0.74% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 519 |
API3API3
|
$0.2334 | $0.2394 | $0.2328 | $12.59万 | $3,449.93万 | -2.51% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Near Protocol _比特币行情
Solana _BTC行情
PancakeSwap _数字货币市值
SuperVerse _以太坊ETH价格
TONToken _BTC行情
USDC _比特币行情
Injective _加密货币行情
Solv Protocol _以太坊ETH价格
CoW Protocol _数字货币市值
THORChain _比特币行情
NFPrompt _加密货币行情
Aster _比特币
Sui _以太坊ETH价格
Celestia _币种排行
CRCLB _比特币行情
SuperVerse _比特币
SNDKB _BTC行情
Sophon _数字货币市值
Sophon _币种排行
Vanar Chain _比特币行情
Eigenlayer _比特币
Bitcoin _比特币行情
BEAMX _比特币
TONToken _币种排行
Uniswap _BTC行情
Cardano _BTC行情
United Stables _币种排行
BEAMX _加密货币行情
NVDAB _币种排行
First Digital _BTC行情
Filecoin _数字货币市值
Plasma _加密货币行情
Renzo _比特币
INTCB _币种排行
BNB _BTC行情
Ripple USD _币种排行
Prometeus _比特币行情
Quant _币种排行
Pump.fun _比特币